Ikonisys S.A. (ALIKO.PA)
EUR 1.53
(0.66%)
EUR 1.53
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.45 | 1.49 | 1.45 | 1.49 | 6334.00 |
| 07 Jan, 2025 | 1.48 | 1.49 | 1.42 | 1.45 | 5433.00 |
| 06 Jan, 2025 | 1.49 | 1.49 | 1.48 | 1.48 | 701.00 |
| 03 Jan, 2025 | 1.48 | 1.49 | 1.44 | 1.49 | 2885.00 |
| 02 Jan, 2025 | 1.49 | 1.49 | 1.46 | 1.49 | 7078.00 |
| 31 Dec, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 1.00 |
| 30 Dec, 2024 | 1.43 | 1.49 | 1.42 | 1.49 | 6933.00 |
| 27 Dec, 2024 | 1.41 | 1.41 | 1.4 | 1.41 | 260.00 |
| 24 Dec, 2024 | 1.45 | 1.45 | 1.36 | 1.41 | 2566.00 |
| 23 Dec, 2024 | 1.43 | 1.45 | 1.4 | 1.45 | 1211.00 |
6613
2830
NSTB
MS-PE
4953
4974