i2S SA (ALI2S.PA)
EUR 7.1
(0.0%)
EUR 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 4.84 | 4.84 | 4.84 | 4.84 | 48.00 |
| 27 Sep, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 26 Sep, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 400.00 |
| 25 Sep, 2023 | 4.84 | 4.84 | 4.84 | 4.84 | 20.00 |
| 22 Sep, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 21 Sep, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 500.00 |
| 20 Sep, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 1000.00 |
| 19 Sep, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 626.00 |
| 18 Sep, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 130.00 |
| 15 Sep, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 630.00 |
0QOL
RCKHF
SKYW
LKY
PRSR
0YG7