EUR 7.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 4.84 | 4.84 | 4.84 | 4.84 | 48.00 |
27 Sep, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
26 Sep, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 400.00 |
25 Sep, 2023 | 4.84 | 4.84 | 4.84 | 4.84 | 20.00 |
22 Sep, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
21 Sep, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 500.00 |
20 Sep, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 1000.00 |
19 Sep, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 626.00 |
18 Sep, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 130.00 |
15 Sep, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 630.00 |
0QOL
RCKHF
SKYW
LKY
PRSR
0YG7