i2S SA (ALI2S.PA)

EUR 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 8.1 8.1 8.1 8.1 -
13 Dec, 2024 8.1 8.1 8.1 8.1 18.00
12 Dec, 2024 8.1 8.1 8.1 8.1 -
11 Dec, 2024 8.1 8.1 8.1 8.1 2.00
10 Dec, 2024 8.8 8.8 8.1 8.1 17.00
09 Dec, 2024 8.8 8.8 8.8 8.8 -
06 Dec, 2024 8.8 8.8 8.8 8.8 -
05 Dec, 2024 8.8 8.8 8.8 8.8 -
04 Dec, 2024 8.8 8.8 8.8 8.8 46.00
03 Dec, 2024 8.8 8.8 8.8 8.8 158.00