Herige (ALHRG.PA)
EUR 21.5
(-6.52%)
EUR 21.5
(-6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 22.1 | 22.5 | 22.1 | 22.3 | 514.00 |
| 03 Apr, 2025 | 23.2 | 23.2 | 22.3 | 22.3 | 895.00 |
| 02 Apr, 2025 | 22.9 | 22.9 | 22.2 | 22.9 | 577.00 |
| 01 Apr, 2025 | 22.2 | 22.4 | 22.1 | 22.4 | 154.00 |
| 31 Mar, 2025 | 22.8 | 23.2 | 22.1 | 22.1 | 3150.00 |
| 28 Mar, 2025 | 22.7 | 22.7 | 22.4 | 22.7 | 1246.00 |
| 27 Mar, 2025 | 22.0 | 22.7 | 22.0 | 22.7 | 843.00 |
| 26 Mar, 2025 | 23.5 | 23.5 | 22.2 | 22.5 | 923.00 |
| 25 Mar, 2025 | 23.6 | 23.6 | 22.7 | 23.2 | 262.00 |
| 24 Mar, 2025 | 23.6 | 23.6 | 22.6 | 23.6 | 561.00 |
600097
NINOF
DJT
089860
SBSNY
JKTYRE