EUR 0.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 0.16 | 0.17 | 0.13 | 0.15 | 1.5 Million |
17 Oct, 2023 | 0.12 | 0.13 | 0.11 | 0.12 | 191.79 Thousand |
16 Oct, 2023 | 0.14 | 0.14 | 0.12 | 0.12 | 234.07 Thousand |
13 Oct, 2023 | 0.16 | 0.16 | 0.14 | 0.14 | 207.29 Thousand |
12 Oct, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 118.25 Thousand |
11 Oct, 2023 | 0.16 | 0.16 | 0.14 | 0.15 | 72.18 Thousand |
10 Oct, 2023 | 0.18 | 0.18 | 0.15 | 0.15 | 295.46 Thousand |
09 Oct, 2023 | 0.15 | 0.17 | 0.15 | 0.16 | 166.6 Thousand |
06 Oct, 2023 | 0.16 | 0.16 | 0.14 | 0.15 | 211.18 Thousand |
05 Oct, 2023 | 0.15 | 0.19 | 0.13 | 0.13 | 233.7 Thousand |
RDN
4416
600056
2432
002110
0420