Hopium SA (ALHPI.PA)
EUR 0.0
(0.0%)
EUR 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 85.88 Thousand |
| 28 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 71.3 Thousand |
| 27 Nov, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 142.11 Thousand |
| 24 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 77.15 Thousand |
| 23 Nov, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 183.74 Thousand |
| 22 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 71 Thousand |
| 21 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 97.01 Thousand |
| 20 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 202.4 Thousand |
| 17 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 113.13 Thousand |
| 16 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 54.68 Thousand |
RDN
4416
600056
2432
002110
0420