Hopscotch Global PR Group (ALHOP.PA)
EUR 17.0
(3.34%)
EUR 17.0
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 22.0 | 22.1 | 21.6 | 21.6 | 663.00 |
| 08 Jul, 2024 | 20.9 | 22.6 | 20.8 | 21.9 | 7650.00 |
| 05 Jul, 2024 | 20.8 | 20.9 | 20.8 | 20.9 | 52.00 |
| 04 Jul, 2024 | 21.0 | 21.0 | 20.8 | 20.8 | 4761.00 |
| 03 Jul, 2024 | 21.0 | 21.3 | 20.9 | 21.3 | 227.00 |
| 02 Jul, 2024 | 21.7 | 21.9 | 21.6 | 21.6 | 334.00 |
| 01 Jul, 2024 | 20.9 | 21.7 | 20.9 | 21.7 | 590.00 |
| 28 Jun, 2024 | 21.8 | 21.8 | 20.9 | 20.9 | 4292.00 |
| 27 Jun, 2024 | 21.8 | 21.8 | 21.8 | 21.8 | 1.00 |
| 26 Jun, 2024 | 22.0 | 22.0 | 21.8 | 21.8 | 731.00 |
3294
ZZHGY
600792
GS
ISPOW
NKI