Hopscotch Global PR Group (ALHOP.PA)

EUR 17.25

(1.47%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 17.0 17.0 17.0 17.0 162.00
19 Dec, 2024 17.0 17.15 17.0 17.0 170.00
18 Dec, 2024 16.6 17.0 16.6 17.0 488.00
17 Dec, 2024 16.05 16.45 15.8 16.45 328.00
16 Dec, 2024 16.45 16.45 15.6 16.0 791.00
13 Dec, 2024 17.1 17.1 16.45 16.45 397.00
12 Dec, 2024 17.05 17.2 17.0 17.1 198.00
11 Dec, 2024 17.6 17.6 16.85 17.05 1592.00
10 Dec, 2024 15.9 18.35 15.9 16.55 1497.00
09 Dec, 2024 15.8 15.9 15.8 15.9 172.00