Signaux Girod S.A. (ALGIR.PA)
EUR 13.7
(-0.72%)
EUR 13.7
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 14.5 | 14.5 | 14.1 | 14.3 | 319.00 |
| 07 Oct, 2024 | 14.1 | 14.8 | 14.1 | 14.5 | 363.00 |
| 04 Oct, 2024 | 13.9 | 14.1 | 13.9 | 14.1 | 198.00 |
| 03 Oct, 2024 | 13.9 | 13.9 | 13.9 | 13.9 | 29.00 |
| 02 Oct, 2024 | 13.8 | 13.9 | 13.7 | 13.9 | 372.00 |
| 01 Oct, 2024 | 14.1 | 14.1 | 13.8 | 13.8 | 376.00 |
| 30 Sep, 2024 | 14.3 | 14.3 | 14.1 | 14.1 | 250.00 |
| 27 Sep, 2024 | 14.3 | 14.4 | 14.3 | 14.3 | 321.00 |
| 26 Sep, 2024 | 14.0 | 14.3 | 13.9 | 14.3 | 654.00 |
| 25 Sep, 2024 | 13.8 | 14.0 | 13.8 | 14.0 | 308.00 |
ASLE
1558
SIE
AFSIC
TRE
ASTA