Groupe Guillin S.A. (ALGIL.PA)

EUR 27.65

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 28.45 28.5 28.05 28.2 1108.00
07 Oct, 2024 28.15 28.7 28.15 28.4 1759.00
04 Oct, 2024 28.8 28.9 28.15 28.15 1180.00
03 Oct, 2024 28.9 29.05 28.7 28.8 6586.00
02 Oct, 2024 29.3 29.5 28.9 28.9 2566.00
01 Oct, 2024 29.35 29.4 28.9 29.3 1930.00
30 Sep, 2024 29.55 29.55 29.25 29.3 843.00
27 Sep, 2024 29.0 29.9 29.0 29.55 2066.00
26 Sep, 2024 28.85 29.0 28.75 29.0 2515.00
25 Sep, 2024 29.4 29.4 28.75 28.75 881.00