Groupe Guillin S.A. (ALGIL.PA)

EUR 27.65

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 29.75 29.9 29.6 29.8 12.88 Thousand
15 Jul, 2024 29.6 29.8 29.55 29.75 1677.00
12 Jul, 2024 29.15 29.6 29.15 29.6 4537.00
11 Jul, 2024 29.0 29.75 29.0 29.5 3070.00
10 Jul, 2024 28.5 29.1 28.5 29.0 4565.00
09 Jul, 2024 28.5 28.65 28.5 28.5 3458.00
08 Jul, 2024 28.5 28.6 28.25 28.5 1445.00
05 Jul, 2024 27.8 28.6 27.8 28.35 1817.00
04 Jul, 2024 27.4 27.8 27.4 27.8 796.00
03 Jul, 2024 27.7 27.7 27.4 27.4 3137.00