GECI International S.A. (ALGEC.PA)
EUR 3.93
(3.97%)
EUR 3.93
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3.0 | 3.0 | 2.0 | 3.0 | 317.00 |
| 17 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 152.00 |
| 16 Oct, 2023 | 2.0 | 3.0 | 2.0 | 3.0 | 178.00 |
| 13 Oct, 2023 | 4.0 | 4.0 | 2.0 | 3.0 | 5000.00 |
| 12 Oct, 2023 | 4.0 | 4.0 | 3.0 | 4.0 | 39.00 |
| 11 Oct, 2023 | 3.0 | 4.0 | 3.0 | 4.0 | 167.00 |
| 10 Oct, 2023 | 4.0 | 4.0 | 3.0 | 4.0 | 1126.00 |
| 09 Oct, 2023 | 4.0 | 4.0 | 3.0 | 3.0 | 1167.00 |
| 06 Oct, 2023 | 4.0 | 5.0 | 3.0 | 4.0 | 8556.00 |
| 05 Oct, 2023 | 5.0 | 5.0 | 4.0 | 4.0 | 745.00 |
NIPPOBATRY
POBS
ZVRA
CCO
HEADSUP
FDFT