GECI International S.A. (ALGEC.PA)
EUR 3.77
(0.27%)
EUR 3.77
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 4.0 | 4.0 | 3.0 | 4.0 | 1126.00 |
| 09 Oct, 2023 | 4.0 | 4.0 | 3.0 | 3.0 | 1167.00 |
| 06 Oct, 2023 | 4.0 | 5.0 | 3.0 | 4.0 | 8556.00 |
| 05 Oct, 2023 | 5.0 | 5.0 | 4.0 | 4.0 | 745.00 |
| 04 Oct, 2023 | 6.0 | 6.0 | 4.0 | 5.0 | 4798.00 |
| 03 Oct, 2023 | 6.0 | 6.0 | 5.0 | 6.0 | 1015.00 |
| 02 Oct, 2023 | 5.0 | 6.0 | 5.0 | 6.0 | 258.00 |
| 29 Sep, 2023 | 6.0 | 6.0 | 5.0 | 6.0 | 1167.00 |
| 28 Sep, 2023 | 6.0 | 6.0 | 4.0 | 5.0 | 6234.00 |
| 27 Sep, 2023 | 7.0 | 8.0 | 6.0 | 6.0 | 8286.00 |
NIPPOBATRY
POBS
ZVRA
CCO
HEADSUP
FDFT