SAS Florentaise (ALFLO.PA)
EUR 2.58
(-0.77%)
EUR 2.58
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 2.99 | 2.99 | 2.85 | 2.85 | 1332.00 |
| 10 Nov, 2023 | 3.05 | 3.07 | 2.97 | 2.99 | 1484.00 |
| 09 Nov, 2023 | 3.06 | 3.06 | 2.95 | 2.99 | 682.00 |
| 08 Nov, 2023 | 3.7 | 3.7 | 3.1 | 3.1 | 3064.00 |
| 07 Nov, 2023 | 3.88 | 3.88 | 3.75 | 3.75 | 995.00 |
| 06 Nov, 2023 | 3.9 | 3.9 | 3.83 | 3.88 | 1037.00 |
| 03 Nov, 2023 | 4.2 | 4.2 | 3.9 | 3.9 | 2098.00 |
| 02 Nov, 2023 | 4.85 | 4.85 | 4.1 | 4.4 | 1642.00 |
| 01 Nov, 2023 | 5.2 | 5.2 | 4.89 | 4.9 | 606.00 |
| 31 Oct, 2023 | 5.77 | 5.77 | 5.2 | 5.2 | 2728.00 |
GUJINTRX
ASIAN
3557
002422
OVS
PORF