SAS Florentaise (ALFLO.PA)
EUR 2.36
(0.0%)
EUR 2.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.4 | 5.42 | 4.86 | 5.12 | 8520.00 |
| 08 Apr, 2024 | 6.0 | 6.0 | 5.12 | 5.44 | 16.88 Thousand |
| 05 Apr, 2024 | 5.12 | 6.8 | 5.1 | 6.26 | 33.31 Thousand |
| 04 Apr, 2024 | 7.74 | 7.74 | 4.9 | 5.06 | 52.75 Thousand |
| 03 Apr, 2024 | 7.24 | 8.5 | 6.12 | 7.72 | 45.76 Thousand |
| 02 Apr, 2024 | 4.5 | 7.9 | 4.5 | 6.0 | 51.31 Thousand |
| 28 Mar, 2024 | 4.28 | 5.5 | 3.88 | 3.88 | 46.97 Thousand |
| 27 Mar, 2024 | 2.36 | 3.39 | 2.36 | 3.2 | 86.93 Thousand |
| 26 Mar, 2024 | 2.19 | 2.2 | 2.18 | 2.2 | 1840.00 |
| 25 Mar, 2024 | 2.21 | 2.22 | 2.18 | 2.18 | 2254.00 |
GUJINTRX
ASIAN
3557
002422
OVS
PORF