EUR 24.45
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 22.71 | 22.71 | 22.22 | 22.22 | 2130.00 |
10 Apr, 2025 | 23.49 | 23.49 | 22.7 | 22.71 | 1736.00 |
09 Apr, 2025 | 25.2 | 25.2 | 23.0 | 23.21 | 3748.00 |
08 Apr, 2025 | 21.58 | 22.0 | 21.58 | 22.0 | 1155.00 |
07 Apr, 2025 | 22.0 | 22.0 | 21.31 | 21.58 | 3191.00 |
04 Apr, 2025 | 22.2 | 22.2 | 22.0 | 22.0 | 795.00 |
03 Apr, 2025 | 22.1 | 22.2 | 22.0 | 22.2 | 338.00 |
02 Apr, 2025 | 22.3 | 22.3 | 22.0 | 22.1 | 196.00 |
01 Apr, 2025 | 22.1 | 22.3 | 22.1 | 22.1 | 544.00 |
31 Mar, 2025 | 22.3 | 22.4 | 22.0 | 22.0 | 717.00 |
DEVO
DLN
0115
HVW
TLOU
8343