Fleury Michon SA (ALFLE.PA)
EUR 24.45
(-0.2%)
EUR 24.45
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 24.6 | 24.95 | 24.45 | 24.55 | 1849.00 |
| 09 May, 2025 | 24.24 | 24.95 | 24.21 | 24.44 | 2444.00 |
| 08 May, 2025 | 24.1 | 24.2 | 24.1 | 24.2 | 414.00 |
| 07 May, 2025 | 24.15 | 24.15 | 24.05 | 24.05 | 403.00 |
| 06 May, 2025 | 24.3 | 24.3 | 24.1 | 24.19 | 536.00 |
| 05 May, 2025 | 24.45 | 24.45 | 24.15 | 24.3 | 743.00 |
| 02 May, 2025 | 24.5 | 24.5 | 24.15 | 24.45 | 1920.00 |
| 30 Apr, 2025 | 24.0 | 24.5 | 24.0 | 24.5 | 990.00 |
| 29 Apr, 2025 | 23.67 | 24.0 | 23.67 | 24.0 | 1367.00 |
| 28 Apr, 2025 | 22.66 | 23.5 | 22.55 | 23.5 | 1127.00 |
DEVO
DLN
0115
HVW
TLOU
8343