EUR 24.45
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 24.22 | 24.47 | 24.06 | 24.47 | 1899.00 |
13 May, 2025 | 24.6 | 24.7 | 24.36 | 24.47 | 1299.00 |
12 May, 2025 | 24.6 | 24.95 | 24.45 | 24.55 | 1849.00 |
09 May, 2025 | 24.24 | 24.95 | 24.21 | 24.44 | 2444.00 |
08 May, 2025 | 24.1 | 24.2 | 24.1 | 24.2 | 414.00 |
07 May, 2025 | 24.15 | 24.15 | 24.05 | 24.05 | 403.00 |
06 May, 2025 | 24.3 | 24.3 | 24.1 | 24.19 | 536.00 |
05 May, 2025 | 24.45 | 24.45 | 24.15 | 24.3 | 743.00 |
02 May, 2025 | 24.5 | 24.5 | 24.15 | 24.45 | 1920.00 |
30 Apr, 2025 | 24.0 | 24.5 | 24.0 | 24.5 | 990.00 |
DEVO
DLN
0115
HVW
TLOU
8343