Fleury Michon SA (ALFLE.PA)

EUR 24.45

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 18.7 18.95 18.7 18.95 289.00
18 Oct, 2023 18.75 18.75 18.7 18.7 210.00
17 Oct, 2023 18.4 18.75 18.4 18.75 1762.00
16 Oct, 2023 18.3 18.4 18.25 18.4 408.00
13 Oct, 2023 18.35 18.45 18.3 18.3 3278.00
12 Oct, 2023 18.45 18.45 18.35 18.35 320.00
11 Oct, 2023 18.2 18.4 18.2 18.4 859.00
10 Oct, 2023 18.65 18.75 18.55 18.7 255.00
09 Oct, 2023 18.55 18.85 18.55 18.75 186.00
06 Oct, 2023 18.95 18.95 18.6 18.65 282.00