EUR 24.45
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 19.55 | 19.7 | 19.5 | 19.6 | 242.00 |
26 Oct, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 75.00 |
25 Oct, 2023 | 19.6 | 19.6 | 19.5 | 19.5 | 2175.00 |
24 Oct, 2023 | 19.6 | 19.7 | 19.45 | 19.6 | 254.00 |
23 Oct, 2023 | 19.4 | 19.6 | 19.3 | 19.6 | 576.00 |
20 Oct, 2023 | 19.0 | 19.05 | 18.9 | 19.05 | 3210.00 |
19 Oct, 2023 | 18.7 | 18.95 | 18.7 | 18.95 | 289.00 |
18 Oct, 2023 | 18.75 | 18.75 | 18.7 | 18.7 | 210.00 |
17 Oct, 2023 | 18.4 | 18.75 | 18.4 | 18.75 | 1762.00 |
16 Oct, 2023 | 18.3 | 18.4 | 18.25 | 18.4 | 408.00 |
DEVO
DLN
0115
HVW
TLOU
8343