EUR 24.45
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 19.75 | 19.75 | 19.65 | 19.65 | 153.00 |
01 Nov, 2023 | 19.65 | 19.85 | 19.65 | 19.65 | 165.00 |
31 Oct, 2023 | 19.7 | 19.85 | 19.6 | 19.75 | 485.00 |
30 Oct, 2023 | 19.6 | 19.7 | 19.55 | 19.7 | 238.00 |
27 Oct, 2023 | 19.55 | 19.7 | 19.5 | 19.6 | 242.00 |
26 Oct, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 75.00 |
25 Oct, 2023 | 19.6 | 19.6 | 19.5 | 19.5 | 2175.00 |
24 Oct, 2023 | 19.6 | 19.7 | 19.45 | 19.6 | 254.00 |
23 Oct, 2023 | 19.4 | 19.6 | 19.3 | 19.6 | 576.00 |
20 Oct, 2023 | 19.0 | 19.05 | 18.9 | 19.05 | 3210.00 |
DEVO
DLN
0115
HVW
TLOU
8343