EUR 24.45
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 19.85 | 19.85 | 19.85 | 19.85 | 48.00 |
06 Nov, 2023 | 19.85 | 19.85 | 19.85 | 19.85 | 31.00 |
03 Nov, 2023 | 19.65 | 19.85 | 19.65 | 19.85 | 204.00 |
02 Nov, 2023 | 19.75 | 19.75 | 19.65 | 19.65 | 153.00 |
01 Nov, 2023 | 19.65 | 19.85 | 19.65 | 19.65 | 165.00 |
31 Oct, 2023 | 19.7 | 19.85 | 19.6 | 19.75 | 485.00 |
30 Oct, 2023 | 19.6 | 19.7 | 19.55 | 19.7 | 238.00 |
27 Oct, 2023 | 19.55 | 19.7 | 19.5 | 19.6 | 242.00 |
26 Oct, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 75.00 |
25 Oct, 2023 | 19.6 | 19.6 | 19.5 | 19.5 | 2175.00 |
DEVO
DLN
0115
HVW
TLOU
8343