Fleury Michon SA (ALFLE.PA)

EUR 27.4

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 27.0 27.5 27.0 27.4 1327.00
22 Jul, 2024 26.5 27.1 26.2 27.0 2942.00
19 Jul, 2024 26.5 26.8 26.2 26.5 1195.00
18 Jul, 2024 26.2 26.5 25.8 26.5 911.00
17 Jul, 2024 26.4 26.4 26.0 26.2 288.00
16 Jul, 2024 26.0 26.3 24.1 26.3 4472.00
15 Jul, 2024 26.7 26.7 25.9 25.9 1064.00
12 Jul, 2024 26.5 27.0 26.2 26.5 4052.00
11 Jul, 2024 25.7 27.0 25.7 26.2 2105.00
10 Jul, 2024 25.4 26.9 25.4 26.1 5796.00