Fleury Michon SA (ALFLE.PA)

EUR 27.4

(0.74%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 27.2 27.3 25.7 27.1 3173.00
05 Aug, 2024 27.9 27.9 26.9 27.3 2242.00
02 Aug, 2024 28.0 28.2 27.8 28.0 1807.00
01 Aug, 2024 27.9 28.2 27.8 28.0 1487.00
31 Jul, 2024 27.8 27.9 27.5 27.9 1172.00
30 Jul, 2024 27.6 28.0 27.6 27.8 1735.00
29 Jul, 2024 27.4 27.8 27.4 27.8 2079.00
26 Jul, 2024 27.6 27.7 27.4 27.6 830.00
25 Jul, 2024 28.2 28.2 27.5 27.8 1320.00
24 Jul, 2024 27.4 28.4 27.4 28.0 5019.00