EUR 0.01
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 65.82 Million |
09 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 62.61 Million |
08 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 30.32 Million |
07 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 48.97 Million |
06 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 30.67 Million |
05 May, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 44.42 Million |
02 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 31.11 Million |
30 Apr, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 51.53 Million |
29 Apr, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 61.87 Million |
28 Apr, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 263.33 Million |
REE
ANJANIFIN
PLDADEL00013
000617
WINPRO
SFPIL