Encres Dubuit (ALDUB.PA)
EUR 2.8
(0.0%)
EUR 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.48 | 3.5 | 3.38 | 3.5 | 729.00 |
| 06 Oct, 2023 | 3.28 | 3.48 | 3.28 | 3.48 | 8145.00 |
| 05 Oct, 2023 | 3.54 | 3.56 | 3.42 | 3.56 | 169.00 |
| 04 Oct, 2023 | 3.56 | 3.56 | 3.54 | 3.54 | 16.00 |
| 03 Oct, 2023 | 3.64 | 3.64 | 3.56 | 3.56 | 455.00 |
| 02 Oct, 2023 | 3.56 | 3.62 | 3.56 | 3.62 | 101.00 |
| 29 Sep, 2023 | 3.6 | 3.6 | 3.56 | 3.56 | 20.00 |
| 28 Sep, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 4008.00 |
| 27 Sep, 2023 | 3.6 | 3.6 | 3.54 | 3.6 | 1026.00 |
| 26 Sep, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 7.00 |
9073
BHAT
6547
OMU
IMDXF
ARLP