Encres Dubuit (ALDUB.PA)
EUR 2.8
(0.0%)
EUR 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.62 | 3.62 | 3.3 | 3.36 | 997.00 |
| 20 Oct, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 20.00 |
| 19 Oct, 2023 | 3.64 | 3.64 | 3.62 | 3.62 | 32.00 |
| 18 Oct, 2023 | 3.54 | 3.64 | 3.54 | 3.64 | 201.00 |
| 17 Oct, 2023 | 3.5 | 3.54 | 3.5 | 3.54 | 326.00 |
| 16 Oct, 2023 | 3.5 | 3.52 | 3.38 | 3.52 | 143.00 |
| 13 Oct, 2023 | 3.64 | 3.64 | 3.42 | 3.5 | 382.00 |
| 12 Oct, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 4.00 |
| 11 Oct, 2023 | 3.64 | 3.64 | 3.62 | 3.62 | 16.00 |
| 10 Oct, 2023 | 3.5 | 3.64 | 3.48 | 3.64 | 216.00 |
9073
BHAT
6547
OMU
IMDXF
ARLP