Coil S.A./N.V. (ALCOI.PA)
EUR 3.45
(-0.01%)
EUR 3.45
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 5.06 | 5.14 | 5.06 | 5.14 | 121.00 |
| 30 Apr, 2024 | 4.56 | 5.0 | 4.56 | 5.0 | 3609.00 |
| 29 Apr, 2024 | 5.12 | 5.16 | 4.88 | 4.98 | 2019.00 |
| 26 Apr, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 4.00 |
| 25 Apr, 2024 | 4.82 | 5.1 | 4.82 | 5.08 | 1432.00 |
| 24 Apr, 2024 | 4.9 | 5.04 | 4.72 | 4.72 | 3367.00 |
| 23 Apr, 2024 | 4.67 | 4.92 | 4.67 | 4.92 | 788.00 |
| 22 Apr, 2024 | 4.82 | 4.82 | 4.52 | 4.67 | 1333.00 |
| 19 Apr, 2024 | 4.84 | 4.84 | 4.67 | 4.83 | 74.00 |
| 18 Apr, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 1.00 |
NSR
HEEROS
MAGE
ENR
DUNI
1565