Clasquin SA (ALCLA.PA)

EUR 141.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 136.0 136.0 135.5 135.5 613.00
08 May, 2024 136.0 136.0 135.0 135.5 435.00
07 May, 2024 136.0 136.0 135.5 136.0 8721.00
06 May, 2024 136.5 136.5 135.5 136.0 11.88 Thousand
03 May, 2024 135.5 136.5 135.5 136.0 1355.00
02 May, 2024 136.0 136.5 135.5 135.5 6967.00
30 Apr, 2024 136.5 137.0 136.0 136.5 1566.00
29 Apr, 2024 136.0 136.5 136.0 136.5 2214.00
26 Apr, 2024 136.5 136.5 136.0 136.0 1321.00
25 Apr, 2024 136.0 136.5 136.0 136.0 115.00