Crossject Société Anonyme (ALCJ.PA)
EUR 0.88
(-9.02%)
EUR 0.88
(-9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.75 | 3.75 | 3.59 | 3.7 | 73.47 Thousand |
| 25 Sep, 2023 | 3.82 | 3.82 | 3.68 | 3.75 | 44.02 Thousand |
| 22 Sep, 2023 | 3.76 | 3.84 | 3.68 | 3.82 | 23.26 Thousand |
| 21 Sep, 2023 | 3.8 | 3.87 | 3.72 | 3.76 | 99.12 Thousand |
| 20 Sep, 2023 | 3.84 | 3.87 | 3.77 | 3.81 | 39.64 Thousand |
| 19 Sep, 2023 | 3.88 | 3.93 | 3.84 | 3.84 | 27.59 Thousand |
| 18 Sep, 2023 | 3.96 | 3.99 | 3.86 | 3.93 | 58.5 Thousand |
| 15 Sep, 2023 | 3.93 | 3.94 | 3.89 | 3.94 | 16.51 Thousand |
| 14 Sep, 2023 | 3.88 | 3.92 | 3.86 | 3.89 | 42.37 Thousand |
000950
SOTGY
TPPPF
CICOY
PSA-PP
600363