Crossject Société Anonyme (ALCJ.PA)
EUR 2.0
(1.01%)
EUR 2.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.93 | 3.94 | 3.85 | 3.89 | 14.87 Thousand |
| 29 Sep, 2023 | 3.82 | 3.91 | 3.82 | 3.9 | 30.25 Thousand |
| 28 Sep, 2023 | 3.79 | 3.82 | 3.68 | 3.82 | 25.07 Thousand |
| 27 Sep, 2023 | 3.64 | 3.79 | 3.47 | 3.77 | 88.41 Thousand |
| 26 Sep, 2023 | 3.75 | 3.75 | 3.59 | 3.7 | 73.47 Thousand |
| 25 Sep, 2023 | 3.82 | 3.82 | 3.68 | 3.75 | 44.02 Thousand |
| 22 Sep, 2023 | 3.76 | 3.84 | 3.68 | 3.82 | 23.26 Thousand |
| 21 Sep, 2023 | 3.8 | 3.87 | 3.72 | 3.76 | 99.12 Thousand |
| 20 Sep, 2023 | 3.84 | 3.87 | 3.77 | 3.81 | 39.64 Thousand |
| 19 Sep, 2023 | 3.88 | 3.93 | 3.84 | 3.84 | 27.59 Thousand |
000950
SOTGY
TPPPF
CICOY
PSA-PP
600363