Carmat SA (ALCAR.PA)
EUR 0.8
(-1.23%)
EUR 0.8
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 4.66 | 4.66 | 4.5 | 4.58 | 40.49 Thousand |
| 03 Oct, 2023 | 4.8 | 4.82 | 4.6 | 4.68 | 45.5 Thousand |
| 02 Oct, 2023 | 4.76 | 4.99 | 4.72 | 4.79 | 59.48 Thousand |
| 29 Sep, 2023 | 4.21 | 4.71 | 4.19 | 4.64 | 91.89 Thousand |
| 28 Sep, 2023 | 5.24 | 5.24 | 4.15 | 4.24 | 308.38 Thousand |
| 27 Sep, 2023 | 5.38 | 5.79 | 5.1 | 5.12 | 190.88 Thousand |
| 26 Sep, 2023 | 3.84 | 6.0 | 3.65 | 5.15 | 615.15 Thousand |
| 25 Sep, 2023 | 7.59 | 7.8 | 7.36 | 7.4 | 38.32 Thousand |
| 22 Sep, 2023 | 7.33 | 7.51 | 7.11 | 7.44 | 26.51 Thousand |
| 21 Sep, 2023 | 7.1 | 7.49 | 7.08 | 7.33 | 40.97 Thousand |
CPORF
IXU
134790
0129
601086
PRDGF