Carmat SA (ALCAR.PA)
EUR 1.0
(-1.09%)
EUR 1.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.17 | 3.48 | 3.17 | 3.39 | 78.98 Thousand |
| 27 Oct, 2023 | 3.15 | 3.15 | 3.0 | 3.11 | 40.92 Thousand |
| 26 Oct, 2023 | 3.15 | 3.15 | 3.01 | 3.05 | 33.24 Thousand |
| 25 Oct, 2023 | 3.17 | 3.17 | 3.0 | 3.12 | 116.36 Thousand |
| 24 Oct, 2023 | 3.24 | 3.28 | 3.12 | 3.18 | 61.67 Thousand |
| 23 Oct, 2023 | 3.15 | 3.43 | 3.13 | 3.2 | 198.17 Thousand |
| 20 Oct, 2023 | 3.35 | 3.35 | 3.11 | 3.12 | 118.56 Thousand |
| 19 Oct, 2023 | 3.45 | 3.45 | 3.28 | 3.35 | 47.98 Thousand |
| 18 Oct, 2023 | 3.52 | 3.6 | 3.4 | 3.45 | 75.49 Thousand |
| 17 Oct, 2023 | 3.66 | 3.7 | 3.5 | 3.56 | 94.8 Thousand |
CPORF
IXU
134790
0129
601086
PRDGF