Carmat SA (ALCAR.PA)
EUR 1.0
(-1.09%)
EUR 1.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.04 | 3.05 | 2.96 | 2.98 | 51.99 Thousand |
| 10 Jun, 2024 | 3.05 | 3.07 | 3.0 | 3.01 | 100.85 Thousand |
| 07 Jun, 2024 | 3.08 | 3.13 | 3.07 | 3.08 | 32.36 Thousand |
| 06 Jun, 2024 | 3.1 | 3.17 | 3.07 | 3.08 | 67.71 Thousand |
| 05 Jun, 2024 | 3.23 | 3.29 | 3.08 | 3.09 | 123.81 Thousand |
| 04 Jun, 2024 | 3.27 | 3.28 | 3.21 | 3.23 | 52.76 Thousand |
| 03 Jun, 2024 | 3.25 | 3.37 | 3.18 | 3.22 | 150.04 Thousand |
| 31 May, 2024 | 3.2 | 3.24 | 3.13 | 3.15 | 99.25 Thousand |
| 30 May, 2024 | 3.07 | 3.25 | 3.03 | 3.15 | 148.82 Thousand |
| 29 May, 2024 | 3.08 | 3.08 | 3.02 | 3.06 | 30.43 Thousand |
CPORF
IXU
134790
0129
601086
PRDGF