Broadpeak Société anonyme (ALBPK.PA)
EUR 1.09
(0.0%)
EUR 1.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4.87 | 4.97 | 4.78 | 4.78 | 872.00 |
| 20 Sep, 2023 | 5.0 | 5.0 | 4.86 | 4.86 | 610.00 |
| 19 Sep, 2023 | 4.91 | 4.99 | 4.89 | 4.99 | 983.00 |
| 18 Sep, 2023 | 4.84 | 5.02 | 4.8 | 4.9 | 3267.00 |
| 15 Sep, 2023 | 5.04 | 5.06 | 4.98 | 4.98 | 727.00 |
| 14 Sep, 2023 | 5.12 | 5.12 | 5.04 | 5.06 | 1197.00 |
KORE
PVRS
9366
SYRE
2050
PRD