Broadpeak Société anonyme (ALBPK.PA)
EUR 0.97
(-2.61%)
EUR 0.97
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 2.96 | 2.98 | 2.94 | 2.98 | 2893.00 |
| 01 Dec, 2023 | 3.05 | 3.05 | 2.91 | 3.0 | 3729.00 |
| 30 Nov, 2023 | 3.01 | 3.07 | 2.95 | 3.07 | 4128.00 |
| 29 Nov, 2023 | 3.04 | 3.05 | 3.0 | 3.0 | 3560.00 |
| 28 Nov, 2023 | 3.1 | 3.1 | 3.0 | 3.0 | 4725.00 |
| 27 Nov, 2023 | 3.12 | 3.14 | 3.05 | 3.1 | 4520.00 |
| 24 Nov, 2023 | 3.12 | 3.15 | 3.03 | 3.1 | 6515.00 |
| 23 Nov, 2023 | 3.34 | 3.41 | 3.06 | 3.06 | 6534.00 |
| 22 Nov, 2023 | 3.45 | 3.45 | 3.27 | 3.27 | 3646.00 |
| 21 Nov, 2023 | 3.48 | 3.48 | 3.4 | 3.46 | 3485.00 |
KORE
PVRS
9366
SYRE
2050
PRD