Broadpeak Société anonyme (ALBPK.PA)
EUR 1.56
(1.3%)
EUR 1.56
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.94 | 1.96 | 1.94 | 1.96 | 2.00 |
| 26 Aug, 2024 | 1.94 | 1.96 | 1.94 | 1.94 | 1243.00 |
| 23 Aug, 2024 | 1.9 | 1.94 | 1.9 | 1.94 | 354.00 |
| 22 Aug, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 2.00 |
| 21 Aug, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 111.00 |
| 20 Aug, 2024 | 1.9 | 1.94 | 1.9 | 1.9 | 198.00 |
| 19 Aug, 2024 | 1.92 | 1.93 | 1.92 | 1.93 | 476.00 |
| 16 Aug, 2024 | 1.91 | 1.91 | 1.9 | 1.9 | 173.00 |
| 15 Aug, 2024 | 1.91 | 1.91 | 1.9 | 1.9 | 151.00 |
| 14 Aug, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 73.00 |
KORE
PVRS
9366
SYRE
2050
PRD