Bourrelier Group SA (ALBOU.PA)

EUR 49.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 52.5 52.5 52.5 52.5 -
05 Oct, 2023 52.5 52.5 52.5 52.5 1.00
04 Oct, 2023 50.0 50.0 50.0 50.0 48.00
03 Oct, 2023 53.5 53.5 53.5 53.5 3.00
02 Oct, 2023 48.8 48.8 48.8 48.8 -
29 Sep, 2023 48.8 48.8 48.8 48.8 -
28 Sep, 2023 48.8 48.8 48.8 48.8 90.00
27 Sep, 2023 48.8 48.8 48.8 48.8 -
26 Sep, 2023 48.8 48.8 48.8 48.8 -
25 Sep, 2023 48.8 48.8 48.8 48.8 -