Bourrelier Group SA (ALBOU.PA)

EUR 49.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 47.0 47.0 47.0 47.0 -
27 Nov, 2023 47.0 47.0 47.0 47.0 -
24 Nov, 2023 47.0 47.0 47.0 47.0 1.00
23 Nov, 2023 47.0 47.0 47.0 47.0 -
22 Nov, 2023 52.0 52.0 47.0 47.0 36.00
21 Nov, 2023 44.0 44.0 44.0 44.0 -
20 Nov, 2023 44.0 44.0 44.0 44.0 15.00
17 Nov, 2023 44.0 50.5 44.0 50.5 80.00
16 Nov, 2023 51.5 51.5 51.5 51.5 3.00
15 Nov, 2023 43.0 43.0 43.0 43.0 -