Bourrelier Group SA (ALBOU.PA)

EUR 49.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 50.0 50.0 46.2 46.2 66.00
29 Oct, 2024 48.2 48.2 48.2 48.2 -
28 Oct, 2024 48.2 48.2 48.2 48.2 -
25 Oct, 2024 48.2 48.2 48.2 48.2 107.00
24 Oct, 2024 46.6 46.6 46.6 46.6 35.00
23 Oct, 2024 47.4 47.4 47.4 47.4 -
22 Oct, 2024 47.4 47.4 47.4 47.4 4.00
21 Oct, 2024 46.4 46.4 46.4 46.4 37.00
18 Oct, 2024 47.0 47.0 47.0 47.0 4.00
17 Oct, 2024 48.0 48.0 48.0 48.0 6.00