EUR 17.0
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 24.3 | 25.0 | 24.3 | 25.0 | 348.00 |
13 May, 2024 | 24.6 | 24.7 | 24.3 | 24.3 | 281.00 |
10 May, 2024 | 25.4 | 25.4 | 23.7 | 24.6 | 917.00 |
09 May, 2024 | 25.5 | 25.5 | 25.4 | 25.4 | 189.00 |
08 May, 2024 | 26.0 | 26.0 | 25.7 | 25.7 | 29.00 |
07 May, 2024 | 25.7 | 26.0 | 25.7 | 26.0 | 20.00 |
06 May, 2024 | 25.9 | 25.9 | 25.7 | 25.7 | 123.00 |
03 May, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | 1.00 |
02 May, 2024 | 25.9 | 25.9 | 25.8 | 25.8 | 66.00 |
30 Apr, 2024 | 26.0 | 26.0 | 25.9 | 25.9 | 39.00 |
BAPI
NRC
2196
LSNGP
CBEE3
JAST