BOA Concept SAS (ALBOA.PA)

EUR 17.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 26.2 26.2 25.3 25.3 177.00
27 May, 2024 25.8 26.2 25.8 26.2 84.00
24 May, 2024 25.9 26.2 25.8 26.2 43.00
23 May, 2024 25.8 25.8 25.8 25.8 11.00
22 May, 2024 26.1 26.2 25.7 25.7 126.00
21 May, 2024 26.1 26.2 26.1 26.2 56.00
20 May, 2024 25.3 27.1 25.3 26.2 1227.00
17 May, 2024 25.1 25.6 25.0 25.0 1177.00
16 May, 2024 25.0 25.0 24.9 25.0 1138.00
15 May, 2024 25.0 25.3 25.0 25.0 156.00