EUR 0.06
(-4.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 12.95 Thousand |
15 Jul, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 229.16 Thousand |
12 Jul, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 111.03 Thousand |
11 Jul, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 27.24 Thousand |
10 Jul, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 19.73 Thousand |
09 Jul, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 41.44 Thousand |
08 Jul, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 35.89 Thousand |
05 Jul, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 12.64 Thousand |
04 Jul, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 13.02 Thousand |
03 Jul, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 250.55 Thousand |
RDG
8550
IDBHF
HOVS
TIPH
601952