Adomos S.A. (ALADO.PA)
EUR 0.08
(0.0%)
EUR 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 180000.0 | 180000.0 | 157500.0 | 165000.0 | - |
| 22 Feb, 2024 | 177500.0 | 185000.0 | 160000.0 | 160000.0 | - |
| 21 Feb, 2024 | 187500.0 | 187500.0 | 177500.0 | 185000.0 | - |
| 20 Feb, 2024 | 170000.0 | 197500.0 | 170000.0 | 192500.0 | - |
| 19 Feb, 2024 | 207500.0 | 220000.0 | 190000.0 | 192500.0 | - |
| 16 Feb, 2024 | 52.5 | 54.5 | 32.0 | 42.0 | 179.00 |
| 15 Feb, 2024 | 53.5 | 58.5 | 52.5 | 57.0 | 40.00 |
| 14 Feb, 2024 | 58.5 | 59.5 | 53.0 | 53.5 | 55.00 |
| 13 Feb, 2024 | 69.5 | 69.5 | 50.5 | 57.5 | 119.00 |
| 12 Feb, 2024 | 75.0 | 75.0 | 67.5 | 69.5 | 85.00 |
ERIXF
7087
0037
AAVAS
FISI
688122