AFC Ajax NV (AJAX.AS)

EUR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 9.84 9.84 9.6 9.82 1094.00
02 Jan, 2025 9.7 9.86 9.58 9.64 650.00
31 Dec, 2024 9.88 9.88 9.5 9.56 3386.00
30 Dec, 2024 9.84 9.84 9.8 9.82 546.00
27 Dec, 2024 9.86 9.86 9.8 9.86 1365.00
24 Dec, 2024 9.9 9.9 9.84 9.86 405.00
23 Dec, 2024 9.9 9.94 9.86 9.92 508.00
20 Dec, 2024 9.96 9.96 9.86 9.94 1020.00
19 Dec, 2024 9.9 9.96 9.84 9.84 706.00
18 Dec, 2024 10.0 10.0 9.9 10.0 706.00