Aegon N.V. (AGN.AS)
EUR 5.63
(0.21%)
EUR 5.63
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.78 | 5.83 | 5.78 | 5.81 | 2.39 Million |
| 02 Jan, 2025 | 5.74 | 5.82 | 5.73 | 5.81 | 3.5 Million |
| 31 Dec, 2024 | 5.67 | 5.73 | 5.67 | 5.72 | 1.59 Million |
| 30 Dec, 2024 | 5.64 | 5.7 | 5.63 | 5.67 | 2.89 Million |
| 27 Dec, 2024 | 5.61 | 5.67 | 5.61 | 5.67 | 2.48 Million |
| 24 Dec, 2024 | 5.66 | 5.67 | 5.61 | 5.61 | 1.04 Million |
| 23 Dec, 2024 | 5.62 | 5.63 | 5.59 | 5.62 | 2.43 Million |
| 20 Dec, 2024 | 5.57 | 5.62 | 5.52 | 5.62 | 10.14 Million |
| 19 Dec, 2024 | 5.55 | 5.61 | 5.52 | 5.61 | 5.63 Million |
| 18 Dec, 2024 | 5.61 | 5.65 | 5.57 | 5.63 | 4.52 Million |
TREEHOUSE
ITIC
HOMU
ENX
115450
RIAS-B