EUR 0.68
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 0.77 | 0.77 | 0.75 | 0.76 | 95.49 Thousand |
16 Jan, 2025 | 0.74 | 0.77 | 0.73 | 0.76 | 177.52 Thousand |
15 Jan, 2025 | 0.71 | 0.76 | 0.71 | 0.74 | 311.5 Thousand |
14 Jan, 2025 | 0.71 | 0.72 | 0.7 | 0.71 | 60.75 Thousand |
13 Jan, 2025 | 0.71 | 0.72 | 0.69 | 0.69 | 85.9 Thousand |
10 Jan, 2025 | 0.71 | 0.73 | 0.71 | 0.72 | 57.14 Thousand |
09 Jan, 2025 | 0.71 | 0.73 | 0.7 | 0.73 | 96.66 Thousand |
08 Jan, 2025 | 0.73 | 0.73 | 0.7 | 0.72 | 130.52 Thousand |
07 Jan, 2025 | 0.73 | 0.75 | 0.72 | 0.73 | 155 Thousand |
06 Jan, 2025 | 0.73 | 0.74 | 0.72 | 0.74 | 61.79 Thousand |
KD
HWDJY
1265
E8X
CFL
IVS