Affluent Medical SA (AFME.PA)
EUR 1.54
(0.99%)
EUR 1.54
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1.83 | 1.88 | 1.8 | 1.8 | 2564.00 |
| 04 Nov, 2024 | 1.88 | 1.88 | 1.82 | 1.82 | 6812.00 |
| 01 Nov, 2024 | 1.88 | 1.88 | 1.86 | 1.88 | 1020.00 |
| 31 Oct, 2024 | 1.8 | 1.88 | 1.8 | 1.88 | 2688.00 |
| 30 Oct, 2024 | 1.88 | 1.88 | 1.8 | 1.8 | 1303.00 |
| 29 Oct, 2024 | 1.78 | 1.88 | 1.72 | 1.86 | 8621.00 |
| 28 Oct, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 251.00 |
| 25 Oct, 2024 | 1.68 | 1.7 | 1.68 | 1.7 | 271.00 |
| 24 Oct, 2024 | 1.7 | 1.7 | 1.65 | 1.68 | 3904.00 |
| 23 Oct, 2024 | 1.72 | 1.72 | 1.7 | 1.7 | 13.00 |
SHCAY
9082
KACL
HLEGLAS
002020
2669