Adyen N.V. (ADYEN.AS)

EUR 1503.4

(0.03%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1417.8 1428.8 1409.0 1424.4 63.63 Thousand
21 Oct, 2024 1413.2 1432.4 1410.4 1418.0 45.87 Thousand
18 Oct, 2024 1393.0 1420.6 1388.6 1420.6 93.28 Thousand
17 Oct, 2024 1372.6 1404.0 1360.8 1392.0 72.72 Thousand
16 Oct, 2024 1359.6 1391.4 1352.2 1366.6 51.32 Thousand
15 Oct, 2024 1393.8 1400.2 1360.6 1369.6 67.03 Thousand
14 Oct, 2024 1362.0 1390.2 1358.4 1387.0 37.79 Thousand
11 Oct, 2024 1372.0 1372.2 1349.6 1361.6 53.33 Thousand
10 Oct, 2024 1385.0 1390.2 1348.8 1366.2 48.38 Thousand
09 Oct, 2024 1380.2 1398.2 1367.4 1397.2 37.95 Thousand