Acomo N.V. (ACOMO.AS)

EUR 17.26

(-0.23%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 17.22 17.26 17.14 17.14 10.62 Thousand
21 Oct, 2024 17.36 17.38 17.22 17.28 22.31 Thousand
18 Oct, 2024 17.3 17.46 17.26 17.32 6155.00
17 Oct, 2024 17.5 17.5 17.3 17.3 7551.00
16 Oct, 2024 17.48 17.6 17.36 17.44 15.16 Thousand
15 Oct, 2024 17.56 17.6 17.48 17.54 4521.00
14 Oct, 2024 17.5 17.54 17.4 17.5 8151.00
11 Oct, 2024 17.52 17.54 17.42 17.44 17.68 Thousand
10 Oct, 2024 17.58 17.66 17.48 17.48 8864.00
09 Oct, 2024 17.68 17.68 17.44 17.58 19.66 Thousand