Acomo N.V. (ACOMO.AS)

EUR 17.26

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 19.52 19.96 18.98 19.52 43.13 Thousand
13 Oct, 2023 19.7 19.7 19.04 19.3 29.27 Thousand
12 Oct, 2023 19.74 19.74 19.6 19.6 2429.00
11 Oct, 2023 19.52 19.78 19.52 19.7 11.01 Thousand
10 Oct, 2023 19.82 19.82 19.58 19.62 5548.00
09 Oct, 2023 19.8 19.82 19.62 19.82 5410.00
06 Oct, 2023 19.48 19.7 19.48 19.62 6119.00
05 Oct, 2023 19.24 19.5 19.24 19.5 6811.00
04 Oct, 2023 19.58 19.58 19.3 19.3 9943.00
03 Oct, 2023 19.6 19.72 19.48 19.56 7469.00