Ackermans & Van Haaren NV (ACKB.BR)

EUR 188.5

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 188.7 189.3 186.8 188.3 29.09 Thousand
16 Dec, 2024 190.3 191.3 187.9 189.0 27.84 Thousand
13 Dec, 2024 189.5 191.4 189.3 190.4 24.32 Thousand
12 Dec, 2024 189.9 190.9 189.5 189.9 22.27 Thousand
11 Dec, 2024 189.7 191.1 188.6 189.1 28.42 Thousand
10 Dec, 2024 188.6 189.9 188.1 189.9 35.4 Thousand
09 Dec, 2024 188.0 189.9 187.6 188.9 33.96 Thousand
06 Dec, 2024 188.7 189.2 187.1 187.6 25.72 Thousand
05 Dec, 2024 188.0 189.4 187.7 188.8 41.1 Thousand
04 Dec, 2024 188.0 188.3 187.1 187.8 15.06 Thousand