Ackermans & Van Haaren NV (ACKB.BR)

EUR 188.5

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 193.9 194.2 192.9 193.8 21.96 Thousand
02 Jan, 2025 191.3 193.4 190.4 193.4 17.98 Thousand
31 Dec, 2024 189.1 190.9 189.1 190.5 7825.00
30 Dec, 2024 189.8 190.2 188.8 189.6 14.61 Thousand
27 Dec, 2024 190.0 190.4 189.0 190.0 21.67 Thousand
24 Dec, 2024 187.7 189.2 187.7 189.1 7444.00
23 Dec, 2024 187.0 187.4 185.4 187.1 14.06 Thousand
20 Dec, 2024 186.0 186.8 184.5 186.8 53.71 Thousand
19 Dec, 2024 186.8 187.6 186.4 187.3 24.78 Thousand
18 Dec, 2024 188.5 189.9 188.3 188.5 30.16 Thousand